market maker quality

ISIN: CH1538100319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.19% 5.22 CHF 5.23 CHF 49,000 49,000 48,548 48,548 251,529 CHF 252,015 CHF 99.96% 99.96%
11/11/2026 0.19% 5.44 CHF 5.45 CHF 52,300 52,300 52,282 52,282 281,066 CHF 281,588 CHF 99.06% 99.06%
10/11/2026 0.19% 5.15 CHF 5.16 CHF 49,600 49,600 50,126 50,126 263,692 CHF 264,193 CHF 99.99% 99.99%
09/11/2026 0.19% 5.34 CHF 5.35 CHF 49,500 49,500 49,163 49,163 257,963 CHF 258,454 CHF 99.99% 99.99%
06/11/2026 0.18% 5.44 CHF 5.45 CHF 51,500 51,500 52,281 52,281 298,370 CHF 298,893 CHF 100.00% 100.00%
05/11/2026 0.19% 5.13 CHF 5.14 CHF 51,000 51,000 51,576 51,576 272,167 CHF 272,682 CHF 98.75% 98.75%
04/11/2026 0.18% 5.30 CHF 5.31 CHF 46,400 46,400 46,595 46,595 255,738 CHF 256,204 CHF 99.93% 99.93%
03/11/2026 0.18% 5.70 CHF 5.71 CHF 47,100 47,100 46,778 46,778 259,762 CHF 260,230 CHF 99.97% 99.97%
02/11/2026 0.18% 5.71 CHF 5.72 CHF 51,100 51,100 51,058 51,058 288,981 CHF 289,492 CHF 99.98% 99.98%
30/10/2026 0.19% 5.30 CHF 5.31 CHF 47,600 47,600 47,508 47,508 253,395 CHF 253,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.