market maker quality

ISIN: CH1538100335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 5.95 CHF 5.97 CHF 9,100 9,100 8,974 8,974 52,859 CHF 53,039 CHF 99.03% 99.24%
20/05/2026 0.31% 6.10 CHF 6.12 CHF 7,700 7,700 7,668 7,668 49,952 CHF 50,106 CHF 99.07% 99.27%
19/05/2026 0.32% 6.74 CHF 6.76 CHF 7,900 7,900 7,867 7,867 49,855 CHF 50,012 CHF 99.29% 99.29%
18/05/2026 0.30% 6.63 CHF 6.65 CHF 7,800 7,800 7,872 7,872 53,763 CHF 53,922 CHF 98.84% 98.84%
15/05/2026 0.30% 6.69 CHF 6.71 CHF 8,900 8,900 9,016 9,016 60,466 CHF 60,646 CHF 99.09% 99.09%
13/05/2026 0.38% 5.32 CHF 5.34 CHF 10,500 10,500 10,416 10,416 55,334 CHF 55,542 CHF 99.76% 99.76%
12/05/2026 0.36% 5.49 CHF 5.51 CHF 8,900 8,900 8,863 8,863 49,529 CHF 49,706 CHF 99.12% 99.12%
11/05/2026 0.34% 5.76 CHF 5.78 CHF 8,000 8,000 8,035 8,035 47,620 CHF 47,781 CHF 99.56% 99.56%
08/05/2026 0.32% 6.42 CHF 6.44 CHF 9,500 9,500 9,460 9,460 59,887 CHF 60,077 CHF 99.31% 99.31%
07/05/2026 0.38% 5.34 CHF 5.36 CHF 8,300 8,300 8,226 8,226 43,574 CHF 43,738 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.