market maker quality

ISIN: CH1538107694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.84% 1.26 CHF 1.27 CHF 440,000 440,000 440,000 440,000 525,267 CHF 529,667 CHF 99.43% 99.43%
20/05/2026 0.80% 1.16 CHF 1.17 CHF 390,000 390,000 390,000 390,000 487,023 CHF 490,923 CHF 98.52% 98.52%
19/05/2026 0.74% 1.35 CHF 1.36 CHF 410,000 410,000 410,000 410,000 555,777 CHF 559,877 CHF 99.89% 99.89%
18/05/2026 0.77% 1.36 CHF 1.37 CHF 410,000 410,000 410,000 410,000 533,897 CHF 537,997 CHF 99.57% 99.57%
15/05/2026 0.80% 1.26 CHF 1.27 CHF 430,000 430,000 429,995 430,000 534,042 CHF 538,348 CHF 99.76% 99.76%
13/05/2026 0.80% 1.23 CHF 1.24 CHF 410,000 410,000 410,000 410,000 510,032 CHF 514,132 CHF 99.97% 99.97%
12/05/2026 0.78% 1.29 CHF 1.30 CHF 440,000 440,000 440,000 440,000 562,415 CHF 566,815 CHF 99.84% 99.84%
11/05/2026 0.92% 1.10 CHF 1.11 CHF 490,000 490,000 490,000 490,000 530,601 CHF 535,501 CHF 99.96% 99.96%
08/05/2026 1.07% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 464,951 CHF 469,951 CHF 99.74% 99.74%
07/05/2026 1.21% 0.82 CHF 0.83 CHF 500,000 500,000 500,000 500,000 411,884 CHF 416,884 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.