market maker quality

ISIN: CH1538107736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.61% 1.73 CHF 1.74 CHF 260,000 260,000 260,000 260,000 428,356 CHF 430,956 CHF 100.00% 100.00%
20/07/2026 0.67% 1.46 CHF 1.47 CHF 260,000 260,000 260,000 260,000 385,438 CHF 388,038 CHF 100.00% 100.00%
17/07/2026 0.77% 1.30 CHF 1.31 CHF 260,000 260,000 259,894 259,894 335,517 CHF 338,117 CHF 99.71% 99.71%
16/07/2026 0.82% 1.24 CHF 1.25 CHF 260,000 260,000 259,969 259,969 318,074 CHF 320,674 CHF 99.97% 99.97%
15/07/2026 0.80% 1.14 CHF 1.15 CHF 270,000 270,000 270,000 270,000 338,149 CHF 340,849 CHF 99.68% 99.68%
14/07/2026 0.74% 1.15 CHF 1.16 CHF 270,000 270,000 270,000 270,000 365,612 CHF 368,312 CHF 99.98% 99.98%
13/07/2026 1.36% 0.83 CHF 0.84 CHF 300,000 300,000 300,000 300,000 220,625 CHF 223,625 CHF 99.97% 99.97%
10/07/2026 1.78% 0.53 CHF 0.54 CHF 310,000 310,000 310,000 310,000 172,831 CHF 175,931 CHF 99.90% 99.90%
09/07/2026 1.44% 0.63 CHF 0.64 CHF 300,000 300,000 300,000 300,000 207,375 CHF 210,375 CHF 100.00% 100.00%
08/07/2026 1.40% 0.87 CHF 0.88 CHF 350,000 350,000 349,953 349,953 250,872 CHF 254,372 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.