| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 309,106 CHF | 311,406 CHF | 97.40% | 97.40% |
| 31/03/2026 | 0.60% | 1.70 CHF | 1.71 CHF | 210,000 | 210,000 | 209,573 | 209,573 | 352,526 CHF | 354,626 CHF | 98.81% | 98.81% |
| 30/03/2026 | 0.60% | 1.71 CHF | 1.72 CHF | 220,000 | 220,000 | 220,000 | 220,000 | 363,590 CHF | 365,790 CHF | 99.62% | 99.62% |
| 27/03/2026 | 0.67% | 1.52 CHF | 1.53 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 340,278 CHF | 342,578 CHF | 99.83% | 99.83% |
| 26/03/2026 | 0.74% | 1.42 CHF | 1.43 CHF | 240,000 | 240,000 | 240,000 | 240,000 | 325,018 CHF | 327,418 CHF | 99.68% | 99.68% |
| 25/03/2026 | 0.93% | 1.17 CHF | 1.18 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 266,853 CHF | 269,353 CHF | 99.35% | 99.35% |
| 24/03/2026 | 0.83% | 1.27 CHF | 1.28 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 300,957 CHF | 303,457 CHF | 99.00% | 99.00% |
| 23/03/2026 | 0.79% | 1.18 CHF | 1.19 CHF | 350,000 | 350,000 | 349,910 | 349,910 | 460,075 CHF | 463,575 CHF | 94.00% | 94.00% |
| 20/03/2026 | 0.69% | 1.51 CHF | 1.52 CHF | 370,000 | 370,000 | 370,000 | 370,000 | 536,473 CHF | 540,173 CHF | 99.67% | 99.67% |
| 19/03/2026 | 1.26% | 1.63 CHF | 1.65 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 285,191 CHF | 288,791 CHF | 99.03% | 99.03% |