market maker quality

ISIN: CH1538116224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 2.96% 0.19 CHF 0.19 CHF 1,316,700 1,316,700 1,316,520 1,316,520 220,620 CHF 227,204 CHF 99.85% 99.85%
14/08/2026 2.55% 0.19 CHF 0.20 CHF 1,303,700 1,303,700 1,303,700 1,303,700 252,060 CHF 258,579 CHF 100.00% 100.00%
13/08/2026 2.51% 0.19 CHF 0.20 CHF 1,322,900 1,322,900 1,322,900 1,322,900 261,740 CHF 268,355 CHF 100.00% 100.00%
12/08/2026 2.99% 0.18 CHF 0.18 CHF 1,370,900 1,370,900 1,370,320 1,370,320 225,764 CHF 232,618 CHF 100.00% 100.00%
11/08/2026 2.93% 0.17 CHF 0.18 CHF 1,322,500 1,322,500 1,322,500 1,322,500 222,394 CHF 229,006 CHF 99.79% 99.79%
10/08/2026 2.73% 0.18 CHF 0.18 CHF 1,257,500 1,257,500 1,257,500 1,257,500 226,991 CHF 233,278 CHF 99.59% 99.59%
07/08/2026 2.90% 0.19 CHF 0.19 CHF 1,550,100 1,550,100 1,550,100 1,550,100 264,377 CHF 272,127 CHF 100.00% 100.00%
06/08/2026 3.48% 0.16 CHF 0.16 CHF 1,605,600 1,605,600 1,605,600 1,605,600 227,896 CHF 235,924 CHF 100.00% 100.00%
05/08/2026 2.81% 0.17 CHF 0.18 CHF 1,345,000 1,345,000 1,345,000 1,345,000 236,307 CHF 243,032 CHF 100.00% 100.00%
04/08/2026 2.70% 0.18 CHF 0.18 CHF 1,073,900 1,073,900 1,073,900 1,073,900 196,782 CHF 202,151 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.