market maker quality

ISIN: CH1538116232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.42% 2.21 CHF 2.22 CHF 113,300 113,300 113,288 113,288 271,471 CHF 272,604 CHF 99.84% 99.84%
14/08/2026 0.47% 2.15 CHF 2.16 CHF 114,300 114,300 114,300 114,300 241,776 CHF 242,919 CHF 100.00% 100.00%
13/08/2026 0.49% 2.18 CHF 2.19 CHF 112,800 112,800 112,800 112,800 232,437 CHF 233,565 CHF 100.00% 100.00%
12/08/2026 0.41% 2.34 CHF 2.35 CHF 109,400 109,400 109,395 109,395 268,905 CHF 269,999 CHF 99.16% 99.16%
11/08/2026 0.42% 2.36 CHF 2.37 CHF 112,600 112,600 112,600 112,600 270,790 CHF 271,916 CHF 99.78% 99.78%
10/08/2026 0.45% 2.28 CHF 2.29 CHF 117,300 117,300 117,300 117,300 262,897 CHF 264,070 CHF 99.59% 99.59%
07/08/2026 0.81% 2.20 CHF 2.22 CHF 94,200 94,200 94,200 94,200 233,544 CHF 235,428 CHF 100.00% 100.00%
06/08/2026 0.68% 2.78 CHF 2.80 CHF 91,300 91,300 91,300 91,300 270,618 CHF 272,444 CHF 100.00% 100.00%
05/08/2026 0.40% 2.58 CHF 2.59 CHF 103,900 103,900 103,900 103,900 257,889 CHF 258,928 CHF 100.00% 100.00%
04/08/2026 0.42% 2.48 CHF 2.49 CHF 121,600 121,600 121,600 121,600 291,043 CHF 292,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.