market maker quality

ISIN: CH1538118691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.52% 0.60 CHF 0.61 CHF 96,000 96,000 94,501 94,501 61,892 CHF 62,837 CHF 99.75% 99.75%
22/04/2026 1.78% 0.49 CHF 0.50 CHF 104,000 104,000 100,068 100,068 55,777 CHF 56,778 CHF 99.92% 99.92%
21/04/2026 1.65% 0.57 CHF 0.58 CHF 100,000 100,000 96,459 96,459 58,161 CHF 59,125 CHF 99.96% 99.96%
20/04/2026 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 99,355 99,355 56,801 CHF 57,795 CHF 99.91% 99.91%
17/04/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,303 100,303 53,442 CHF 54,447 CHF 98.75% 98.75%
16/04/2026 1.99% 0.52 CHF 0.53 CHF 100,000 100,000 101,688 101,688 50,658 CHF 51,675 CHF 99.98% 99.98%
15/04/2026 1.84% 0.51 CHF 0.52 CHF 100,000 100,000 99,765 99,765 54,059 CHF 55,059 CHF 99.82% 99.82%
14/04/2026 1.81% 0.56 CHF 0.57 CHF 100,000 100,000 99,910 99,910 54,876 CHF 55,876 CHF 99.89% 99.89%
13/04/2026 2.24% 0.55 CHF 0.56 CHF 100,000 100,000 104,640 104,640 46,365 CHF 47,411 CHF 99.91% 99.91%
10/04/2026 2.40% 0.39 CHF 0.40 CHF 108,000 108,000 106,885 106,885 44,128 CHF 45,198 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.