market maker quality

ISIN: CH1538119681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.65% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 60,252 CHF 61,252 CHF 93.97% 93.97%
19/08/2026 2.08% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 47,574 CHF 48,574 CHF 100.00% 100.00%
18/08/2026 2.18% 0.43 CHF 0.44 CHF 120,000 100,000 114,509 99,963 51,922 CHF 46,388 CHF 99.69% 99.69%
17/08/2026 2.02% 0.48 CHF 0.49 CHF 110,000 100,000 104,257 99,029 52,071 CHF 50,537 CHF 99.30% 99.30%
14/08/2026 2.15% 0.55 CHF 0.56 CHF 100,000 75,000 99,248 74,472 53,229 CHF 40,823 CHF 100.00% 100.00%
13/08/2026 1.89% 0.62 CHF 0.63 CHF 90,000 75,000 90,301 74,903 53,880 CHF 45,558 CHF 100.00% 100.00%
12/08/2026 1.78% 0.66 CHF 0.68 CHF 80,000 75,000 79,994 74,947 53,254 CHF 50,786 CHF 100.00% 100.00%
11/08/2026 1.66% 0.68 CHF 0.69 CHF 80,000 75,000 84,688 75,000 53,553 CHF 48,339 CHF 100.00% 100.00%
10/08/2026 1.85% 0.60 CHF 0.61 CHF 90,000 75,000 86,385 75,000 53,711 CHF 47,583 CHF 100.00% 100.00%
07/08/2026 1.82% 0.59 CHF 0.60 CHF 90,000 75,000 81,907 74,850 53,984 CHF 50,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.