| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.79% | 81.00 % | 82.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 16,387,400 CHF | 16,517,300 CHF | 98.90% | 98.90% |
| 11/11/2026 | 0.79% | 81.00 % | 82.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 16,236,900 CHF | 16,365,300 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.79% | 81.00 % | 82.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 16,307,600 CHF | 16,437,200 CHF | 98.00% | 98.00% |
| 09/11/2026 | 0.79% | 80.00 % | 81.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 15,973,700 CHF | 16,100,700 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.79% | 80.00 % | 80.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 15,831,600 CHF | 15,957,300 CHF | 94.64% | 94.64% |
| 05/11/2026 | 0.79% | 82.00 % | 82.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 16,401,500 CHF | 16,531,600 CHF | 93.65% | 93.65% |
| 04/11/2026 | 0.79% | 82.00 % | 83.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 16,145,300 CHF | 16,273,200 CHF | 95.90% | 95.90% |
| 03/11/2026 | 0.79% | 77.00 % | 78.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 15,398,500 CHF | 15,520,400 CHF | 66.16% | 66.16% |
| 02/11/2026 | 0.79% | 76.00 % | 77.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 14,921,600 CHF | 15,039,600 CHF | 83.79% | 83.79% |
| 30/10/2026 | 0.79% | 74.00 % | 75.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 14,879,500 CHF | 14,997,600 CHF | 81.98% | 81.98% |