| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 90.90 % | 91.62 % | 200,000 | 198,000 | 200,000 | 198,131 | 181,421 CHF | 181,152 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 90.09 % | 90.80 % | 200,000 | 200,000 | 200,000 | 199,408 | 182,916 CHF | 183,821 CHF | 84.83% | 84.83% |
| 29/05/2026 | 0.79% | 92.11 % | 92.84 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,821 CHF | 185,279 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 91.24 % | 91.96 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,009 CHF | 183,449 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 90.61 % | 91.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,839 CHF | 184,291 CHF | 96.60% | 96.60% |
| 26/05/2026 | 0.79% | 89.10 % | 89.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,879 CHF | 180,299 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 89.04 % | 89.75 % | 200,000 | 185,000 | 200,000 | 192,152 | 177,295 CHF | 171,683 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 88.86 % | 89.56 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,047 CHF | 179,458 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 87.40 % | 88.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 175,003 CHF | 176,389 CHF | 92.97% | 92.97% |
| 19/05/2026 | 0.79% | 87.83 % | 88.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 176,316 CHF | 177,714 CHF | 99.75% | 99.75% |