market maker quality

ISIN: CH1538192381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.79% 95.01 % 95.76 % 200,000 200,000 200,000 200,000 190,239 CHF 191,746 CHF 100.00% 100.00%
30/07/2026 0.79% 95.35 % 96.11 % 200,000 200,000 200,000 200,000 190,794 CHF 192,313 CHF 100.00% 100.00%
29/07/2026 0.79% 95.41 % 96.17 % 200,000 200,000 200,000 200,000 190,526 CHF 192,041 CHF 92.05% 92.05%
28/07/2026 0.79% 91.67 % 92.40 % 200,000 200,000 200,000 200,000 182,800 CHF 184,250 CHF 98.89% 98.89%
27/07/2026 0.79% 90.79 % 91.51 % 200,000 200,000 200,000 200,000 182,565 CHF 184,014 CHF 97.67% 97.67%
24/07/2026 0.79% 89.79 % 90.50 % 200,000 200,000 200,000 200,000 179,368 CHF 180,789 CHF 100.00% 100.00%
23/07/2026 0.79% 90.34 % 91.06 % 200,000 200,000 200,000 200,000 181,724 CHF 183,164 CHF 100.00% 100.00%
22/07/2026 0.79% 91.92 % 92.65 % 200,000 200,000 200,000 200,000 183,849 CHF 185,308 CHF 94.73% 94.73%
21/07/2026 0.79% 92.07 % 92.80 % 200,000 200,000 200,000 200,000 185,083 CHF 186,550 CHF 100.00% 100.00%
20/07/2026 0.79% 92.55 % 93.28 % 200,000 200,000 200,000 200,000 185,096 CHF 186,561 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.