| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 1.79% | 3.17 CHF | 3.20 CHF | 20,000 | 20,000 | 20,000 | 11,618 | 62,760 CHF | 36,919 CHF | 99.45% | 99.45% |
| 21/04/2026 | 1.73% | 3.11 CHF | 3.14 CHF | 25,000 | 25,000 | 21,077 | 12,981 | 58,423 CHF | 37,218 CHF | 99.01% | 99.01% |
| 20/04/2026 | 1.60% | 2.88 CHF | 2.90 CHF | 25,000 | 25,000 | 28,756 | 14,242 | 68,907 CHF | 35,680 CHF | 75.50% | 75.50% |
| 17/04/2026 | 2.24% | 2.27 CHF | 2.31 CHF | 30,000 | 25,000 | 29,996 | 12,980 | 69,141 CHF | 30,482 CHF | 97.92% | 97.92% |
| 16/04/2026 | - | 1.25 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.55% |
| 15/04/2026 | - | 1.52 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.55% |
| 14/04/2026 | - | 1.65 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.57% |
| 13/04/2026 | - | 2.01 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.09% |
| 10/04/2026 | - | 2.19 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.60% |