market maker quality

ISIN: CH1538209730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 - 4.79 CHF 5.93 CHF 20,000 5,000 0 0 0 CHF 0 CHF 0.00% 99.51%
07/10/2026 1.75% 6.47 CHF 6.52 CHF 10,000 10,000 10,000 5,688 62,652 CHF 36,412 CHF 99.55% 99.55%
06/10/2026 1.73% 6.90 CHF 6.96 CHF 10,000 10,000 10,000 5,689 73,377 CHF 42,437 CHF 99.60% 99.60%
05/10/2026 1.71% 7.90 CHF 7.97 CHF 10,000 10,000 10,000 5,688 78,228 CHF 45,427 CHF 98.60% 98.60%
02/10/2026 1.71% 7.85 CHF 7.92 CHF 10,000 10,000 10,000 5,663 72,283 CHF 41,942 CHF 99.56% 99.56%
30/09/2026 1.66% 5.83 CHF 5.88 CHF 10,000 10,000 10,000 7,717 57,144 CHF 44,958 CHF 99.55% 99.55%
29/09/2026 1.80% 5.32 CHF 5.38 CHF 10,000 10,000 10,000 5,681 59,411 CHF 33,543 CHF 98.83% 98.83%
28/09/2026 1.68% 6.20 CHF 6.25 CHF 10,000 10,000 12,546 7,810 64,467 CHF 41,799 CHF 94.26% 94.26%
25/09/2026 1.63% 5.25 CHF 5.29 CHF 10,000 10,000 15,569 7,760 77,950 CHF 39,743 CHF 99.60% 99.60%
24/09/2026 1.69% 5.10 CHF 5.14 CHF 10,000 10,000 13,227 7,760 66,297 CHF 39,633 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.