| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 2.26% | 2.41 CHF | 2.43 CHF | 30,000 | 20,000 | 30,000 | 11,880 | 71,344 CHF | 28,710 CHF | 99.46% | 99.46% |
| 21/04/2026 | 2.17% | 2.36 CHF | 2.39 CHF | 30,000 | 25,000 | 30,000 | 12,980 | 61,057 CHF | 27,723 CHF | 99.06% | 99.06% |
| 20/04/2026 | 2.02% | 2.15 CHF | 2.16 CHF | 30,000 | 25,000 | 35,405 | 20,022 | 60,558 CHF | 35,479 CHF | 75.53% | 75.53% |
| 17/04/2026 | 2.52% | 1.61 CHF | 1.64 CHF | 40,000 | 25,000 | 37,247 | 20,008 | 60,786 CHF | 33,566 CHF | 97.81% | 97.81% |
| 16/04/2026 | - | 0.79 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.57% |
| 15/04/2026 | - | 1.01 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.55% |
| 14/04/2026 | - | 1.14 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.58% |
| 13/04/2026 | - | 1.45 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.10% |
| 10/04/2026 | - | 1.62 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |