| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 1.55% | 1.66 CHF | 1.69 CHF | 40,000 | 5,000 | 36,699 | 5,000 | 60,607 CHF | 8,406 CHF | 99.32% | 99.32% |
| 21/04/2026 | 1.38% | 1.84 CHF | 1.87 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 59,178 CHF | 10,000 CHF | 99.52% | 99.52% |
| 20/04/2026 | 1.70% | 1.89 CHF | 1.92 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 56,284 CHF | 9,542 CHF | 99.27% | 99.27% |
| 17/04/2026 | 1.38% | 2.33 CHF | 2.35 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 58,780 CHF | 9,932 CHF | 96.41% | 96.41% |
| 16/04/2026 | 1.39% | 1.94 CHF | 1.97 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 61,187 CHF | 10,340 CHF | 98.87% | 98.87% |
| 15/04/2026 | 1.53% | 2.06 CHF | 2.09 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 59,939 CHF | 10,143 CHF | 95.36% | 95.36% |
| 14/04/2026 | 1.23% | 2.08 CHF | 2.11 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 58,627 CHF | 9,892 CHF | 99.41% | 99.41% |
| 13/04/2026 | 1.65% | 1.69 CHF | 1.71 CHF | 30,000 | 5,000 | 39,053 | 5,000 | 60,469 CHF | 7,887 CHF | 97.16% | 97.16% |
| 10/04/2026 | 1.38% | 1.88 CHF | 1.91 CHF | 30,000 | 5,000 | 31,581 | 5,000 | 57,429 CHF | 9,268 CHF | 99.50% | 99.50% |