| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.85% | 7.78 CHF | 7.85 CHF | 10,000 | 2,500 | 10,000 | 2,001 | 75,041 CHF | 15,237 CHF | 99.23% | 99.23% |
| 19/06/2026 | 2.93% | 5.11 CHF | 5.33 CHF | 10,000 | 1,000 | 14,402 | 1,926 | 71,515 CHF | 9,910 CHF | 94.78% | 94.78% |
| 18/06/2026 | 1.53% | 5.18 CHF | 5.21 CHF | 10,000 | 5,000 | 15,279 | 3,017 | 73,687 CHF | 14,931 CHF | 89.91% | 89.91% |
| 17/06/2026 | 2.05% | 2.61 CHF | 2.64 CHF | 20,000 | 7,500 | 21,291 | 5,334 | 55,795 CHF | 14,249 CHF | 93.53% | 93.53% |
| 16/06/2026 | 3.28% | 3.72 CHF | 3.84 CHF | 20,000 | 2,000 | 11,009 | 1,163 | 74,221 CHF | 8,106 CHF | 98.09% | 98.09% |
| 15/06/2026 | 2.12% | 8.78 CHF | 8.88 CHF | 10,000 | 2,500 | 10,000 | 1,292 | 87,991 CHF | 11,643 CHF | 99.63% | 99.63% |
| 12/06/2026 | 2.84% | 6.19 CHF | 6.25 CHF | 10,000 | 5,000 | 17,896 | 2,606 | 72,604 CHF | 12,290 CHF | 87.13% | 87.13% |
| 11/06/2026 | 2.00% | 3.29 CHF | 3.32 CHF | 20,000 | 7,500 | 20,043 | 5,290 | 61,674 CHF | 17,069 CHF | 97.15% | 97.15% |
| 10/06/2026 | 3.63% | 1.98 CHF | 2.01 CHF | 30,000 | 7,500 | 32,885 | 3,508 | 59,435 CHF | 7,429 CHF | 98.09% | 98.09% |