| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.72% | 0.65 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,788 CHF | 48,134 CHF | 99.56% | 99.56% |
| 20/08/2026 | 0.71% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,464 CHF | 48,808 CHF | 99.53% | 99.53% |
| 19/08/2026 | 0.76% | 0.64 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,146 CHF | 47,506 CHF | 99.57% | 99.57% |
| 18/08/2026 | 0.72% | 0.61 CHF | 0.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,478 CHF | 47,821 CHF | 99.50% | 99.50% |
| 17/08/2026 | 0.76% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,503 CHF | 47,863 CHF | 99.54% | 99.54% |
| 14/08/2026 | 0.75% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 45,816 CHF | 46,160 CHF | 98.80% | 98.80% |
| 13/08/2026 | 0.74% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,496 CHF | 46,841 CHF | 99.58% | 99.58% |
| 12/08/2026 | 0.73% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,859 CHF | 47,204 CHF | 99.51% | 99.51% |
| 11/08/2026 | 0.71% | 0.66 CHF | 0.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,459 CHF | 48,803 CHF | 99.48% | 99.48% |
| 10/08/2026 | 0.72% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,098 CHF | 47,440 CHF | 99.51% | 99.51% |