| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.86% | 0.53 CHF | 0.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,906 CHF | 40,251 CHF | 99.56% | 99.56% |
| 21/10/2026 | 0.88% | 0.53 CHF | 0.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,055 CHF | 39,400 CHF | 99.53% | 99.53% |
| 20/10/2026 | 0.90% | 0.54 CHF | 0.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,262 CHF | 38,608 CHF | 99.53% | 99.53% |
| 19/10/2026 | 0.97% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,431 CHF | 35,775 CHF | 99.58% | 99.58% |
| 16/10/2026 | 0.89% | 0.51 CHF | 0.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,539 CHF | 38,884 CHF | 99.50% | 99.50% |
| 15/10/2026 | 1.00% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,116 CHF | 34,460 CHF | 99.48% | 99.48% |
| 14/10/2026 | 0.99% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,936 CHF | 35,282 CHF | 99.49% | 99.49% |
| 13/10/2026 | 0.98% | 0.47 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,275 CHF | 35,622 CHF | 99.50% | 99.50% |
| 12/10/2026 | 0.91% | 0.50 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,759 CHF | 38,103 CHF | 99.50% | 99.50% |
| 09/10/2026 | 0.96% | 0.48 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,915 CHF | 36,260 CHF | 99.57% | 99.57% |