| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.94% | 105.80 % | 106.80 % | 100,000 | 100,000 | 27,187 | 27,187 | 28,873 USD | 29,145 USD | 98.16% | 98.16% |
| 01/06/2026 | 0.94% | 105.70 % | 106.70 % | 100,000 | 100,000 | 10,499 | 10,499 | 11,061 USD | 11,166 USD | 80.61% | 80.61% |
| 29/05/2026 | 0.94% | 105.40 % | 106.40 % | 100,000 | 100,000 | 27,643 | 27,643 | 29,142 USD | 29,418 USD | 95.63% | 95.63% |
| 28/05/2026 | 0.95% | 105.20 % | 106.20 % | 100,000 | 100,000 | 27,665 | 27,665 | 29,078 USD | 29,355 USD | 95.51% | 95.51% |
| 27/05/2026 | 0.95% | 104.70 % | 105.70 % | 100,000 | 100,000 | 26,872 | 26,872 | 28,177 USD | 28,446 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.95% | 105.10 % | 106.10 % | 100,000 | 100,000 | 27,019 | 27,019 | 28,421 USD | 28,691 USD | 99.14% | 99.14% |
| 22/05/2026 | 0.95% | 105.30 % | 106.30 % | 100,000 | 100,000 | 27,103 | 27,103 | 28,493 USD | 28,764 USD | 98.65% | 98.65% |
| 21/05/2026 | 0.95% | 105.30 % | 106.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,212 USD | 106,212 USD | 15.08% | 15.08% |
| 20/05/2026 | 0.95% | 105.40 % | 106.40 % | 100,000 | 100,000 | 27,390 | 27,390 | 28,830 USD | 29,104 USD | 96.94% | 96.94% |
| 19/05/2026 | 0.95% | 105.00 % | 106.00 % | 100,000 | 100,000 | 27,124 | 27,124 | 28,432 USD | 28,703 USD | 98.51% | 98.51% |