market maker quality

ISIN: CH1538261269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.97% 102.90 % 103.90 % 100,000 100,000 27,059 27,059 27,864 USD 28,134 USD 98.88% 98.88%
30/07/2026 0.97% 102.30 % 103.30 % 100,000 100,000 26,871 26,871 27,509 USD 27,778 USD 100.00% 100.00%
29/07/2026 0.97% 102.10 % 103.10 % 100,000 100,000 26,870 26,870 27,465 USD 27,734 USD 99.99% 99.99%
28/07/2026 0.97% 102.40 % 103.40 % 100,000 100,000 27,254 27,254 27,835 USD 28,108 USD 97.79% 97.79%
27/07/2026 0.96% 102.30 % 103.30 % 100,000 100,000 29,867 29,867 30,683 USD 30,981 USD 84.93% 84.93%
24/07/2026 0.97% 103.30 % 104.30 % 100,000 100,000 27,098 27,098 27,919 USD 28,190 USD 98.67% 98.67%
23/07/2026 0.96% 103.00 % 104.00 % 100,000 100,000 26,871 26,871 27,740 USD 28,008 USD 100.00% 100.00%
22/07/2026 0.97% 103.80 % 104.80 % 100,000 100,000 26,872 26,872 27,738 USD 28,006 USD 100.00% 100.00%
21/07/2026 0.97% 103.10 % 104.10 % 100,000 100,000 27,397 27,397 28,234 USD 28,508 USD 96.98% 96.98%
20/07/2026 0.97% 102.50 % 103.50 % 100,000 100,000 26,930 26,930 27,645 USD 27,914 USD 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.