market maker quality

ISIN: CH1538261269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.96% 103.40 % 104.40 % 100,000 100,000 24,243 24,243 25,073 USD 25,316 USD 83.01% 83.01%
29/09/2026 0.96% 103.30 % 104.30 % 100,000 100,000 27,043 27,043 27,944 USD 28,215 USD 98.98% 98.98%
28/09/2026 0.97% 103.20 % 104.20 % 10,000 10,000 10,000 10,000 10,309 USD 10,409 USD 61.02% 61.02%
25/09/2026 0.97% 103.00 % 104.00 % 100,000 100,000 22,201 22,201 22,883 USD 23,105 USD 82.42% 82.42%
24/09/2026 0.97% 102.90 % 103.90 % 100,000 100,000 40,630 40,630 41,824 USD 42,230 USD 41.23% 79.74%
23/09/2026 0.93% 106.70 % 107.70 % 10,000 10,000 10,000 10,000 10,672 USD 10,772 USD 71.49% 71.49%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.93% 106.60 % 107.60 % 10,000 10,000 10,000 10,000 10,663 USD 10,763 USD 69.63% 69.63%
18/09/2026 0.93% 106.50 % 107.50 % 10,000 10,000 10,000 10,000 10,650 USD 10,750 USD 62.88% 62.88%
17/09/2026 0.94% 106.40 % 107.40 % 100,000 100,000 27,710 27,710 29,490 USD 29,767 USD 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.