| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.16% | 85.65 % | 86.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,024 CHF | 87,024 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.14% | 86.55 % | 87.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,401 CHF | 88,401 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.13% | 87.90 % | 88.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,282 CHF | 89,282 CHF | 98.56% | 98.56% |
| 17/08/2026 | 1.12% | 88.40 % | 89.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,609 CHF | 89,609 CHF | 85.81% | 85.81% |
| 14/08/2026 | 1.13% | 87.60 % | 88.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,766 CHF | 88,766 CHF | 91.08% | 91.08% |
| 13/08/2026 | 1.14% | 86.10 % | 87.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,871 CHF | 87,871 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.15% | 86.10 % | 87.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,456 CHF | 87,456 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.17% | 84.65 % | 85.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,092 CHF | 86,092 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.18% | 84.95 % | 85.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,482 CHF | 85,482 CHF | 99.51% | 99.51% |
| 07/08/2026 | 1.16% | 84.95 % | 85.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,600 CHF | 86,600 CHF | 98.58% | 98.58% |