| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,931 EUR | 102,931 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,739 EUR | 102,739 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,296 EUR | 102,296 EUR | 97.86% | 97.86% |
| 27/07/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,338 EUR | 102,338 EUR | 99.97% | 99.97% |
| 24/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,233 EUR | 102,233 EUR | 98.71% | 98.71% |
| 23/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,525 EUR | 102,525 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,558 EUR | 102,558 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,271 EUR | 102,271 EUR | 97.05% | 97.05% |
| 20/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,144 EUR | 102,144 EUR | 99.71% | 99.71% |
| 17/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,107 EUR | 102,107 EUR | 99.87% | 99.87% |