| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.93% | 107.50 % | 108.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,601 EUR | 108,601 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.92% | 107.70 % | 108.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,733 EUR | 108,733 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.92% | 107.90 % | 108.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,671 EUR | 108,671 EUR | 97.05% | 97.05% |
| 20/07/2026 | 0.93% | 107.20 % | 108.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,417 EUR | 108,417 EUR | 99.71% | 99.71% |
| 17/07/2026 | 0.93% | 107.40 % | 108.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,222 EUR | 108,222 EUR | 99.87% | 99.87% |
| 16/07/2026 | 0.93% | 107.40 % | 108.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,335 EUR | 108,335 EUR | 99.87% | 99.87% |
| 15/07/2026 | 0.93% | 107.60 % | 108.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,360 EUR | 108,360 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.93% | 107.20 % | 108.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,940 EUR | 107,940 EUR | 98.25% | 98.25% |
| 13/07/2026 | 0.93% | 106.90 % | 107.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,857 EUR | 107,857 EUR | 99.46% | 99.46% |
| 10/07/2026 | 0.93% | 106.70 % | 107.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,792 EUR | 107,792 EUR | 99.65% | 99.65% |