market maker quality

ISIN: CH1539177050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.80% 0.10 CHF 0.11 CHF 500,000 500,000 267,783 267,783 28,812 CHF 31,490 CHF 93.26% 93.26%
20/08/2026 8.18% 0.10 CHF 0.11 CHF 500,000 500,000 254,895 254,895 29,370 CHF 31,919 CHF 95.97% 95.97%
19/08/2026 5.73% 0.15 CHF 0.16 CHF 350,000 350,000 185,920 185,914 30,392 CHF 32,251 CHF 98.90% 98.90%
18/08/2026 5.23% 0.19 CHF 0.20 CHF 275,000 275,000 164,262 164,262 30,716 CHF 32,359 CHF 98.94% 98.94%
17/08/2026 5.66% 0.17 CHF 0.18 CHF 300,000 300,000 174,138 174,138 30,102 CHF 31,844 CHF 98.92% 98.92%
14/08/2026 6.01% 0.17 CHF 0.18 CHF 300,000 300,000 185,903 185,903 30,181 CHF 32,040 CHF 98.92% 98.92%
13/08/2026 6.07% 0.16 CHF 0.17 CHF 325,000 325,000 189,671 189,676 30,306 CHF 32,203 CHF 98.93% 98.93%
12/08/2026 6.07% 0.16 CHF 0.17 CHF 325,000 325,000 188,341 188,341 30,082 CHF 31,965 CHF 97.45% 97.45%
11/08/2026 5.77% 0.16 CHF 0.17 CHF 325,000 325,000 178,002 178,002 29,777 CHF 31,557 CHF 98.91% 98.91%
10/08/2026 5.44% 0.15 CHF 0.16 CHF 350,000 350,000 173,642 173,642 30,667 CHF 32,403 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.