| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 2.53 CHF | 2.06 CHF | 25,000 | 7,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.62% |
| 01/06/2026 | 0.49% | 2.13 CHF | 2.12 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 51,407 CHF | 51,657 CHF | 4.44% | 98.02% |
| 29/05/2026 | - | 2.76 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.70% |
| 28/05/2026 | - | 3.15 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.64% |
| 27/05/2026 | - | 3.13 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 75.96% |
| 26/05/2026 | - | 3.37 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.90% |
| 22/05/2026 | - | 2.87 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.98% |
| 21/05/2026 | 0.42% | 2.32 CHF | 2.33 CHF | 25,000 | 25,000 | 24,946 | 24,946 | 59,182 CHF | 59,431 CHF | 13.74% | 98.63% |
| 20/05/2026 | - | 2.47 CHF | 2.55 CHF | 25,000 | 7,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.67% |
| 19/05/2026 | 0.43% | 2.35 CHF | 2.36 CHF | 25,000 | 25,000 | 24,198 | 24,198 | 55,556 CHF | 55,798 CHF | 19.38% | 95.82% |