market maker quality

ISIN: CH1539178504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 9.36 CHF 9.37 CHF 50,000 50,000 29,457 29,457 292,100 CHF 292,394 CHF 93.74% 93.74%
19/06/2026 0.19% 10.32 CHF 10.34 CHF 14,000 10,000 14,000 10,000 145,272 CHF 103,966 CHF 98.76% 98.76%
18/06/2026 0.10% 10.43 CHF 10.44 CHF 50,000 50,000 29,693 29,693 302,252 CHF 302,549 CHF 96.74% 96.74%
17/06/2026 0.11% 9.56 CHF 9.57 CHF 50,000 50,000 29,746 29,746 271,651 CHF 271,949 CHF 97.75% 97.75%
16/06/2026 0.11% 8.92 CHF 8.93 CHF 50,000 50,000 28,622 28,622 257,440 CHF 257,726 CHF 92.15% 92.15%
15/06/2026 0.12% 8.65 CHF 8.66 CHF 50,000 50,000 29,610 29,610 254,133 CHF 254,429 CHF 95.66% 95.66%
12/06/2026 0.14% 8.18 CHF 8.19 CHF 50,000 50,000 29,535 29,535 218,265 CHF 218,561 CHF 96.02% 96.02%
11/06/2026 0.16% 6.49 CHF 6.50 CHF 50,000 50,000 29,782 29,782 187,435 CHF 187,733 CHF 97.45% 97.45%
10/06/2026 0.16% 6.03 CHF 6.04 CHF 50,000 50,000 30,084 30,084 186,392 CHF 186,693 CHF 92.31% 92.31%
09/06/2026 0.14% 6.52 CHF 6.53 CHF 50,000 50,000 29,166 29,166 212,935 CHF 213,227 CHF 94.52% 94.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.