market maker quality

ISIN: CH1539178504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 3.91 CHF 3.92 CHF 50,000 50,000 29,968 29,968 121,824 CHF 122,124 CHF 98.00% 98.00%
20/08/2026 0.25% 3.90 CHF 3.91 CHF 50,000 50,000 29,963 29,963 118,343 CHF 118,642 CHF 98.43% 98.43%
19/08/2026 0.24% 4.09 CHF 4.10 CHF 50,000 50,000 29,916 29,916 123,025 CHF 123,324 CHF 98.35% 98.35%
18/08/2026 0.23% 4.06 CHF 4.07 CHF 50,000 50,000 29,937 29,937 130,630 CHF 130,929 CHF 98.64% 98.64%
17/08/2026 0.19% 5.08 CHF 5.09 CHF 50,000 50,000 29,967 29,967 154,048 CHF 154,347 CHF 98.49% 98.49%
14/08/2026 0.20% 4.98 CHF 4.99 CHF 50,000 50,000 29,976 29,976 152,524 CHF 152,823 CHF 98.78% 98.78%
13/08/2026 0.21% 5.32 CHF 5.33 CHF 50,000 50,000 29,974 29,974 148,180 CHF 148,480 CHF 98.70% 98.70%
12/08/2026 0.21% 4.70 CHF 4.71 CHF 50,000 50,000 29,674 29,674 142,979 CHF 143,276 CHF 97.25% 97.25%
11/08/2026 0.21% 4.73 CHF 4.74 CHF 50,000 50,000 29,949 29,949 141,417 CHF 141,717 CHF 98.69% 98.69%
10/08/2026 0.20% 4.74 CHF 4.75 CHF 50,000 50,000 29,956 29,956 150,565 CHF 150,865 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.