market maker quality

ISIN: CH1539178686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 0.81 CHF 0.82 CHF 50,000 50,000 29,986 29,986 24,211 CHF 24,511 CHF 98.31% 98.31%
20/08/2026 1.33% 0.77 CHF 0.78 CHF 50,000 50,000 29,948 29,948 22,402 CHF 22,701 CHF 98.67% 98.67%
19/08/2026 1.60% 0.70 CHF 0.71 CHF 50,000 50,000 29,940 29,940 18,898 CHF 19,197 CHF 98.86% 98.86%
18/08/2026 1.69% 0.64 CHF 0.65 CHF 50,000 50,000 29,944 29,944 17,792 CHF 18,091 CHF 98.86% 98.86%
17/08/2026 1.79% 0.56 CHF 0.57 CHF 50,000 50,000 29,942 29,942 16,569 CHF 16,868 CHF 98.86% 98.86%
14/08/2026 1.75% 0.55 CHF 0.56 CHF 50,000 50,000 29,968 29,968 16,842 CHF 17,142 CHF 98.86% 98.86%
13/08/2026 1.68% 0.61 CHF 0.62 CHF 50,000 50,000 29,961 29,961 17,709 CHF 18,009 CHF 98.87% 98.87%
12/08/2026 1.53% 0.61 CHF 0.62 CHF 50,000 50,000 29,704 29,704 19,064 CHF 19,361 CHF 97.42% 97.42%
11/08/2026 1.46% 0.65 CHF 0.66 CHF 50,000 50,000 29,928 29,928 20,169 CHF 20,468 CHF 98.87% 98.87%
10/08/2026 1.43% 0.66 CHF 0.67 CHF 50,000 50,000 29,931 29,931 20,649 CHF 20,948 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.