market maker quality

ISIN: CH1539178686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.10% 0.92 CHF 0.93 CHF 50,000 50,000 29,921 29,879 27,036 CHF 27,297 CHF 98.83% 98.83%
28/04/2026 1.15% 0.90 CHF 0.91 CHF 50,000 50,000 30,104 30,058 25,999 CHF 26,261 CHF 93.66% 93.66%
27/04/2026 1.11% 0.89 CHF 0.90 CHF 50,000 50,000 29,981 29,945 26,884 CHF 27,151 CHF 98.68% 98.68%
24/04/2026 1.11% 0.91 CHF 0.92 CHF 50,000 50,000 28,322 28,412 25,399 CHF 25,763 CHF 91.19% 91.19%
23/04/2026 1.16% 0.84 CHF 0.85 CHF 50,000 50,000 28,579 28,535 24,516 CHF 24,764 CHF 90.67% 90.67%
22/04/2026 1.31% 0.81 CHF 0.82 CHF 50,000 50,000 29,947 21,786 22,898 CHF 17,031 CHF 98.74% 98.74%
21/04/2026 1.37% 0.73 CHF 0.74 CHF 50,000 50,000 29,928 22,723 21,535 CHF 16,726 CHF 97.68% 97.68%
20/04/2026 1.26% 0.76 CHF 0.77 CHF 50,000 50,000 29,341 29,298 23,062 CHF 23,321 CHF 92.66% 92.66%
17/04/2026 1.22% 0.77 CHF 0.78 CHF 50,000 50,000 31,566 31,523 25,483 CHF 25,764 CHF 74.65% 74.65%
16/04/2026 1.26% 0.83 CHF 0.84 CHF 50,000 50,000 29,490 29,454 23,379 CHF 23,645 CHF 94.66% 94.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.