| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 23.59% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 579,915 | 145,028 | 21,674 CHF | 6,871 CHF | 98.82% | 98.82% |
| 30/07/2026 | 31.95% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 573,335 | 143,383 | 15,332 CHF | 5,268 CHF | 98.83% | 98.83% |
| 29/07/2026 | 27.64% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 573,805 | 143,501 | 17,456 CHF | 5,801 CHF | 98.84% | 98.84% |
| 28/07/2026 | 25.79% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 578,167 | 144,591 | 19,198 CHF | 6,247 CHF | 98.84% | 98.84% |
| 27/07/2026 | 27.33% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 581,045 | 145,311 | 19,332 CHF | 6,288 CHF | 98.84% | 98.84% |
| 24/07/2026 | 25.02% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 581,198 | 145,349 | 20,056 CHF | 6,469 CHF | 98.90% | 98.90% |
| 23/07/2026 | 21.42% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 573,716 | 143,478 | 23,814 CHF | 7,390 CHF | 98.83% | 98.83% |
| 22/07/2026 | 20.23% | 0.05 CHF | 0.06 CHF | 1,000,000 | 250,000 | 581,423 | 145,405 | 25,901 CHF | 7,931 CHF | 98.85% | 98.85% |
| 21/07/2026 | 20.10% | 0.05 CHF | 0.06 CHF | 1,000,000 | 250,000 | 579,914 | 145,028 | 25,874 CHF | 7,921 CHF | 98.85% | 98.85% |