| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.45% | 2.26 CHF | 2.27 CHF | 25,000 | 25,000 | 14,969 | 14,969 | 33,543 CHF | 33,693 CHF | 98.88% | 98.88% |
| 30/07/2026 | 0.41% | 2.35 CHF | 2.36 CHF | 25,000 | 25,000 | 14,972 | 14,972 | 36,097 CHF | 36,246 CHF | 98.88% | 98.88% |
| 29/07/2026 | 0.41% | 2.48 CHF | 2.49 CHF | 25,000 | 25,000 | 14,971 | 14,971 | 36,384 CHF | 36,534 CHF | 98.89% | 98.89% |
| 28/07/2026 | 0.42% | 2.45 CHF | 2.46 CHF | 25,000 | 25,000 | 14,973 | 14,973 | 36,175 CHF | 36,325 CHF | 98.88% | 98.88% |
| 27/07/2026 | 0.42% | 2.35 CHF | 2.36 CHF | 25,000 | 25,000 | 14,963 | 14,963 | 35,330 CHF | 35,479 CHF | 98.89% | 98.89% |
| 24/07/2026 | 0.41% | 2.45 CHF | 2.46 CHF | 25,000 | 25,000 | 14,970 | 14,970 | 36,287 CHF | 36,436 CHF | 98.93% | 98.93% |
| 23/07/2026 | 0.42% | 2.43 CHF | 2.44 CHF | 25,000 | 25,000 | 14,961 | 14,961 | 35,616 CHF | 35,765 CHF | 98.88% | 98.88% |
| 22/07/2026 | 0.43% | 2.33 CHF | 2.34 CHF | 25,000 | 25,000 | 14,961 | 14,961 | 35,016 CHF | 35,166 CHF | 98.89% | 98.89% |
| 21/07/2026 | 0.43% | 2.32 CHF | 2.33 CHF | 25,000 | 25,000 | 14,960 | 14,960 | 34,843 CHF | 34,993 CHF | 98.89% | 98.89% |