| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.35% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 44,010 | 44,010 | 32,436 CHF | 32,876 CHF | 98.93% | 98.93% |
| 30/07/2026 | 1.22% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 44,028 | 44,024 | 35,666 CHF | 36,103 CHF | 98.94% | 98.94% |
| 29/07/2026 | 1.27% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 44,032 | 44,032 | 34,693 CHF | 35,133 CHF | 98.93% | 98.93% |
| 28/07/2026 | 1.32% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 44,014 | 44,014 | 33,333 CHF | 33,773 CHF | 98.92% | 98.92% |
| 27/07/2026 | 1.30% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 43,566 | 43,566 | 33,001 CHF | 33,437 CHF | 97.55% | 97.55% |
| 24/07/2026 | 1.29% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 44,016 | 44,016 | 34,087 CHF | 34,527 CHF | 98.98% | 98.98% |
| 23/07/2026 | 1.33% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 44,055 | 44,055 | 32,971 CHF | 33,411 CHF | 98.93% | 98.93% |
| 22/07/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 43,993 | 43,993 | 32,969 CHF | 33,409 CHF | 98.93% | 98.93% |
| 21/07/2026 | 1.30% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 44,000 | 44,000 | 33,623 CHF | 34,063 CHF | 98.92% | 98.92% |