market maker quality

ISIN: CH1539180419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 12.87% 0.07 CHF 0.08 CHF 450,000 375,000 270,706 211,479 19,577 CHF 17,402 CHF 98.76% 98.76%
31/07/2026 10.58% 0.09 CHF 0.10 CHF 400,000 300,000 229,847 174,753 20,508 CHF 17,341 CHF 98.75% 98.75%
30/07/2026 8.70% 0.11 CHF 0.12 CHF 325,000 325,000 186,443 186,342 20,248 CHF 22,102 CHF 98.76% 98.76%
29/07/2026 11.14% 0.10 CHF 0.11 CHF 375,000 375,000 243,174 188,838 21,145 CHF 18,547 CHF 98.77% 98.77%
28/07/2026 10.35% 0.09 CHF 0.10 CHF 400,000 300,000 234,407 182,020 21,436 CHF 18,539 CHF 98.77% 98.77%
27/07/2026 10.09% 0.09 CHF 0.10 CHF 425,000 300,000 235,098 196,510 22,032 CHF 20,518 CHF 98.77% 98.77%
24/07/2026 8.00% 0.10 CHF 0.11 CHF 375,000 375,000 184,462 184,462 21,792 CHF 23,636 CHF 98.61% 98.61%
23/07/2026 7.72% 0.14 CHF 0.15 CHF 275,000 275,000 185,835 185,835 23,564 CHF 25,422 CHF 98.77% 98.77%
22/07/2026 7.37% 0.12 CHF 0.13 CHF 325,000 325,000 175,529 175,529 22,751 CHF 24,507 CHF 98.78% 98.78%
21/07/2026 6.21% 0.14 CHF 0.15 CHF 275,000 275,000 150,500 150,500 23,120 CHF 24,625 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.