market maker quality

ISIN: CH1539180591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.16% 0.44 CHF 0.45 CHF 125,000 125,000 73,170 73,170 33,393 CHF 34,125 CHF 98.78% 98.78%
20/08/2026 2.11% 0.46 CHF 0.47 CHF 125,000 125,000 73,180 73,180 34,279 CHF 35,010 CHF 98.63% 98.63%
19/08/2026 1.84% 0.47 CHF 0.48 CHF 125,000 125,000 61,244 61,244 32,317 CHF 32,929 CHF 98.86% 98.86%
18/08/2026 1.75% 0.54 CHF 0.55 CHF 100,000 100,000 58,200 58,200 32,734 CHF 33,316 CHF 98.84% 98.84%
17/08/2026 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 58,196 58,196 32,834 CHF 33,416 CHF 98.85% 98.85%
14/08/2026 1.86% 0.56 CHF 0.57 CHF 100,000 100,000 58,222 58,222 31,297 CHF 31,879 CHF 98.85% 98.85%
13/08/2026 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 58,209 58,209 32,592 CHF 33,174 CHF 98.83% 98.83%
12/08/2026 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 57,703 57,703 33,167 CHF 33,744 CHF 97.40% 97.40%
11/08/2026 1.76% 0.55 CHF 0.56 CHF 100,000 100,000 58,155 58,155 32,703 CHF 33,285 CHF 98.83% 98.83%
10/08/2026 1.63% 0.58 CHF 0.59 CHF 100,000 100,000 58,179 58,179 35,190 CHF 35,772 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.