market maker quality

ISIN: CH1539180690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.33% 0.21 CHF 0.22 CHF 250,000 250,000 192,013 192,011 30,351 CHF 32,271 CHF 98.79% 98.79%
31/07/2026 5.70% 0.14 CHF 0.15 CHF 375,000 375,000 185,657 185,657 30,512 CHF 32,369 CHF 98.81% 98.81%
30/07/2026 8.25% 0.16 CHF 0.17 CHF 325,000 325,000 245,015 245,015 29,986 CHF 32,436 CHF 98.81% 98.81%
29/07/2026 7.94% 0.10 CHF 0.11 CHF 500,000 500,000 252,826 252,826 29,911 CHF 32,440 CHF 98.81% 98.81%
28/07/2026 7.69% 0.11 CHF 0.12 CHF 475,000 475,000 245,773 245,836 30,123 CHF 32,588 CHF 98.80% 98.80%
27/07/2026 6.23% 0.14 CHF 0.15 CHF 375,000 375,000 199,275 199,275 30,405 CHF 32,397 CHF 98.81% 98.81%
24/07/2026 4.86% 0.17 CHF 0.18 CHF 300,000 300,000 155,696 155,696 30,360 CHF 31,917 CHF 98.92% 98.92%
23/07/2026 4.02% 0.22 CHF 0.23 CHF 250,000 250,000 125,592 125,589 30,345 CHF 31,601 CHF 98.80% 98.80%
22/07/2026 4.31% 0.26 CHF 0.27 CHF 200,000 200,000 135,038 135,038 31,165 CHF 32,516 CHF 98.81% 98.81%
21/07/2026 5.03% 0.21 CHF 0.22 CHF 250,000 250,000 153,500 153,515 29,833 CHF 31,371 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.