market maker quality

ISIN: CH1539180765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 27.49% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,992 145,297 19,036 CHF 6,214 CHF 98.87% 98.87%
14/08/2026 19.79% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,580 145,444 26,623 CHF 8,112 CHF 98.88% 98.88%
13/08/2026 17.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 548,816 227,395 29,014 CHF 14,502 CHF 98.89% 98.89%
12/08/2026 17.71% 0.06 CHF 0.07 CHF 850,000 425,000 547,669 194,913 28,717 CHF 12,452 CHF 97.41% 97.41%
11/08/2026 13.80% 0.07 CHF 0.08 CHF 775,000 400,000 439,606 226,450 29,412 CHF 17,421 CHF 98.87% 98.87%
10/08/2026 14.47% 0.07 CHF 0.08 CHF 725,000 375,000 452,891 231,847 29,398 CHF 17,379 CHF 98.87% 98.87%
07/08/2026 9.25% 0.09 CHF 0.10 CHF 575,000 300,000 301,374 237,952 30,105 CHF 26,865 CHF 98.85% 98.85%
06/08/2026 6.34% 0.12 CHF 0.13 CHF 425,000 425,000 204,537 204,536 30,230 CHF 32,275 CHF 98.88% 98.88%
05/08/2026 6.57% 0.16 CHF 0.17 CHF 325,000 325,000 205,329 205,328 30,448 CHF 32,501 CHF 98.88% 98.88%
04/08/2026 5.03% 0.15 CHF 0.16 CHF 350,000 350,000 162,026 162,027 30,395 CHF 32,016 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.