market maker quality

ISIN: CH1539181045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.78% 1.44 CHF 1.45 CHF 125,000 125,000 73,165 73,165 94,565 CHF 95,297 CHF 98.08% 98.08%
21/10/2026 0.97% 1.09 CHF 1.10 CHF 150,000 150,000 87,972 87,972 92,403 CHF 93,283 CHF 98.84% 98.84%
20/10/2026 0.87% 1.06 CHF 1.07 CHF 150,000 150,000 81,351 81,351 92,960 CHF 93,773 CHF 98.81% 98.81%
19/10/2026 0.97% 0.95 CHF 0.96 CHF 175,000 175,000 88,560 88,560 89,741 CHF 90,626 CHF 98.75% 98.75%
16/10/2026 0.99% 1.12 CHF 1.13 CHF 150,000 150,000 91,111 91,111 92,215 CHF 93,126 CHF 98.80% 98.80%
15/10/2026 0.96% 1.05 CHF 1.06 CHF 150,000 150,000 90,547 90,547 95,729 CHF 96,635 CHF 98.67% 98.67%
14/10/2026 1.42% 0.73 CHF 0.74 CHF 225,000 225,000 130,796 130,796 91,959 CHF 93,267 CHF 98.85% 98.85%
13/10/2026 1.43% 0.71 CHF 0.72 CHF 225,000 225,000 129,554 129,554 89,990 CHF 91,285 CHF 98.83% 98.83%
12/10/2026 1.51% 0.70 CHF 0.71 CHF 225,000 225,000 140,381 140,381 93,191 CHF 94,594 CHF 98.85% 98.85%
09/10/2026 1.74% 0.60 CHF 0.61 CHF 275,000 275,000 169,270 169,270 97,518 CHF 99,211 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.