| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,717 CHF | 58,217 CHF | 99.78% | 99.78% |
| 01/06/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,141 CHF | 54,641 CHF | 99.45% | 99.45% |
| 29/05/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,853 CHF | 55,353 CHF | 99.18% | 99.18% |
| 28/05/2026 | 0.90% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,202 CHF | 55,702 CHF | 99.97% | 99.97% |
| 27/05/2026 | 0.86% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,940 CHF | 58,440 CHF | 99.34% | 99.34% |
| 26/05/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,595 CHF | 56,095 CHF | 99.68% | 99.68% |
| 22/05/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,554 CHF | 55,054 CHF | 90.38% | 90.38% |
| 21/05/2026 | 0.94% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,881 CHF | 53,381 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,280 CHF | 50,780 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.08% | 0.93 CHF | 0.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 46,221 CHF | 46,721 CHF | 98.52% | 98.52% |