| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.50% | 1.99 CHF | 2.00 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 51,791 CHF | 52,051 CHF | 99.51% | 99.51% |
| 21/10/2026 | 0.50% | 1.99 CHF | 2.00 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 51,796 CHF | 52,056 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.51% | 1.94 CHF | 1.95 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 50,553 CHF | 50,813 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.49% | 1.99 CHF | 2.00 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 52,854 CHF | 53,114 CHF | 99.65% | 99.65% |
| 16/10/2026 | 0.52% | 1.95 CHF | 1.96 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 50,317 CHF | 50,577 CHF | 99.95% | 99.95% |
| 15/10/2026 | 0.58% | 1.75 CHF | 1.76 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 44,857 CHF | 45,117 CHF | 94.73% | 94.73% |
| 14/10/2026 | 0.61% | 1.64 CHF | 1.65 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,208 CHF | 42,468 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.66% | 1.56 CHF | 1.57 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 39,206 CHF | 39,466 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 38,820 CHF | 39,080 CHF | 99.43% | 99.43% |
| 09/10/2026 | 0.64% | 1.52 CHF | 1.53 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 40,382 CHF | 40,642 CHF | 100.00% | 100.00% |