| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.46% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 80,198 | 80,216 | 54,360 CHF | 55,174 CHF | 99.55% | 99.55% |
| 01/06/2026 | 1.66% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,761 CHF | 60,761 CHF | 98.81% | 98.81% |
| 29/05/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,381 CHF | 55,131 CHF | 98.90% | 98.90% |
| 28/05/2026 | 1.40% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,220 | 75,214 | 53,595 CHF | 54,342 CHF | 99.90% | 99.90% |
| 27/05/2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,334 CHF | 63,084 CHF | 99.45% | 99.45% |
| 26/05/2026 | 1.18% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,357 CHF | 64,107 CHF | 99.61% | 99.61% |
| 22/05/2026 | 1.18% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,029 CHF | 63,779 CHF | 99.98% | 99.98% |
| 21/05/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,454 CHF | 59,204 CHF | 99.92% | 99.92% |
| 20/05/2026 | 1.26% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,096 CHF | 59,846 CHF | 99.82% | 99.82% |
| 19/05/2026 | 1.28% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,037 CHF | 58,787 CHF | 98.08% | 98.08% |