| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.81% | 0.50 CHF | 0.51 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 54,729 CHF | 55,729 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.55% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 99,516 | 99,516 | 63,670 CHF | 64,665 CHF | 99.55% | 99.55% |
| 08/09/2026 | 1.33% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,241 CHF | 56,991 CHF | 98.07% | 98.07% |
| 07/09/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,408 CHF | 59,158 CHF | 98.90% | 98.90% |
| 04/09/2026 | 1.09% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,747 CHF | 69,497 CHF | 97.02% | 97.02% |
| 03/09/2026 | 1.04% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,443 | 74,443 | 71,133 CHF | 71,877 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.13% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,148 CHF | 66,898 CHF | 99.82% | 99.82% |
| 01/09/2026 | 1.10% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,132 CHF | 68,882 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.92% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,194 CHF | 54,694 CHF | 99.66% | 99.66% |
| 28/08/2026 | 0.86% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,795 CHF | 58,295 CHF | 99.39% | 99.39% |