| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.27% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,792 CHF | 59,542 CHF | 99.53% | 99.53% |
| 01/06/2026 | 1.43% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 79,050 | 79,118 | 54,797 CHF | 55,633 CHF | 99.20% | 99.20% |
| 29/05/2026 | 1.22% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,057 CHF | 61,807 CHF | 99.94% | 99.94% |
| 28/05/2026 | 1.24% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,977 CHF | 60,727 CHF | 99.90% | 99.90% |
| 27/05/2026 | 1.09% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,639 CHF | 69,389 CHF | 99.45% | 99.45% |
| 26/05/2026 | 1.07% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,828 CHF | 70,578 CHF | 99.61% | 99.61% |
| 22/05/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,988 | 74,992 | 69,284 CHF | 70,038 CHF | 99.97% | 99.97% |
| 21/05/2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,681 CHF | 65,431 CHF | 99.91% | 99.91% |
| 20/05/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,453 CHF | 66,203 CHF | 99.76% | 99.76% |
| 19/05/2026 | 1.16% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,559 CHF | 65,309 CHF | 98.08% | 98.08% |