| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.40% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 79,628 | 79,612 | 56,125 CHF | 56,910 CHF | 99.53% | 99.53% |
| 01/06/2026 | 1.59% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 98,399 | 98,373 | 61,518 CHF | 62,484 CHF | 98.88% | 98.88% |
| 29/05/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,001 CHF | 55,751 CHF | 99.88% | 99.88% |
| 28/05/2026 | 1.38% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,923 CHF | 54,673 CHF | 99.89% | 99.89% |
| 27/05/2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,882 CHF | 62,632 CHF | 99.43% | 99.43% |
| 26/05/2026 | 1.18% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,076 CHF | 63,826 CHF | 99.61% | 99.61% |
| 22/05/2026 | 1.19% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,650 CHF | 63,400 CHF | 99.97% | 99.97% |
| 21/05/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,341 CHF | 59,091 CHF | 99.88% | 99.88% |
| 20/05/2026 | 1.26% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,025 CHF | 59,775 CHF | 99.78% | 99.78% |
| 19/05/2026 | 1.28% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,254 CHF | 59,004 CHF | 98.07% | 98.07% |