market maker quality

ISIN: CH1539182605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 2.52% 0.38 CHF 0.39 CHF 150,000 150,000 140,407 140,407 54,942 CHF 56,346 CHF 99.34% 99.34%
23/07/2026 2.36% 0.39 CHF 0.40 CHF 150,000 150,000 126,228 126,228 52,935 CHF 54,197 CHF 99.99% 99.99%
22/07/2026 2.30% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 53,893 CHF 55,143 CHF 100.00% 100.00%
21/07/2026 2.31% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,454 CHF 54,704 CHF 99.65% 99.65%
20/07/2026 2.12% 0.44 CHF 0.45 CHF 125,000 125,000 124,742 124,742 58,355 CHF 59,602 CHF 99.57% 99.57%
17/07/2026 1.95% 0.49 CHF 0.50 CHF 125,000 125,000 103,718 103,718 52,545 CHF 53,582 CHF 99.95% 99.95%
16/07/2026 1.80% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 55,039 CHF 56,039 CHF 99.25% 99.25%
15/07/2026 1.92% 0.56 CHF 0.57 CHF 100,000 100,000 102,626 102,626 52,827 CHF 53,853 CHF 99.87% 99.87%
14/07/2026 2.15% 0.48 CHF 0.49 CHF 125,000 125,000 124,631 124,631 57,392 CHF 58,638 CHF 97.22% 97.22%
13/07/2026 1.91% 0.50 CHF 0.51 CHF 100,000 100,000 100,002 100,002 51,997 CHF 52,997 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.