market maker quality

ISIN: CH1539182878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 9.64% 0.10 CHF 0.11 CHF 500,000 500,000 510,581 467,352 50,391 CHF 51,153 CHF 99.60% 99.60%
22/06/2026 10.39% 0.11 CHF 0.12 CHF 475,000 475,000 564,668 329,297 51,498 CHF 33,692 CHF 99.97% 99.97%
19/06/2026 9.18% 0.10 CHF 0.11 CHF 500,000 500,000 489,763 489,763 50,925 CHF 55,823 CHF 99.87% 99.87%
18/06/2026 8.78% 0.11 CHF 0.12 CHF 475,000 475,000 475,579 475,581 51,835 CHF 56,591 CHF 99.37% 99.37%
17/06/2026 9.30% 0.11 CHF 0.12 CHF 475,000 475,000 493,253 493,253 50,609 CHF 55,541 CHF 99.16% 99.16%
16/06/2026 10.39% 0.10 CHF 0.11 CHF 500,000 500,000 564,705 327,452 51,510 CHF 33,429 CHF 99.62% 99.62%
15/06/2026 9.73% 0.09 CHF 0.10 CHF 575,000 300,000 515,340 459,094 50,360 CHF 49,875 CHF 99.66% 99.66%
12/06/2026 11.70% 0.08 CHF 0.09 CHF 625,000 325,000 627,623 323,640 50,524 CHF 29,280 CHF 100.00% 100.00%
11/06/2026 14.70% 0.07 CHF 0.08 CHF 775,000 400,000 803,518 409,506 50,615 CHF 29,906 CHF 99.77% 99.77%
10/06/2026 14.72% 0.06 CHF 0.07 CHF 775,000 400,000 805,448 411,881 50,681 CHF 30,049 CHF 94.99% 94.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.