market maker quality

ISIN: CH1539182993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.41% 0.71 CHF 0.72 CHF 75,000 75,000 76,816 76,816 54,014 CHF 54,782 CHF 100.00% 100.00%
31/07/2026 1.33% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 56,025 CHF 56,775 CHF 100.00% 100.00%
30/07/2026 1.71% 0.64 CHF 0.65 CHF 100,000 100,000 99,872 99,872 58,170 CHF 59,169 CHF 99.52% 99.52%
29/07/2026 2.49% 0.38 CHF 0.39 CHF 150,000 150,000 138,957 138,920 55,018 CHF 56,393 CHF 99.91% 99.91%
28/07/2026 2.27% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,415 CHF 55,665 CHF 99.85% 99.85%
27/07/2026 1.96% 0.47 CHF 0.48 CHF 125,000 125,000 105,825 105,825 53,305 CHF 54,363 CHF 98.32% 98.32%
24/07/2026 2.05% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 60,242 CHF 61,492 CHF 99.35% 99.35%
23/07/2026 2.09% 0.44 CHF 0.45 CHF 125,000 125,000 124,985 124,985 59,301 CHF 60,551 CHF 100.00% 100.00%
22/07/2026 1.98% 0.52 CHF 0.53 CHF 100,000 100,000 108,436 108,436 53,991 CHF 55,076 CHF 100.00% 100.00%
21/07/2026 2.07% 0.46 CHF 0.47 CHF 125,000 125,000 117,383 117,383 56,073 CHF 57,246 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.