| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.35% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,234 CHF | 55,984 CHF | 99.55% | 99.55% |
| 01/06/2026 | 1.26% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,176 CHF | 59,926 CHF | 99.57% | 99.57% |
| 29/05/2026 | 1.16% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,013 CHF | 64,763 CHF | 99.93% | 99.93% |
| 28/05/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,021 CHF | 67,771 CHF | 99.91% | 99.91% |
| 27/05/2026 | 1.19% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,797 CHF | 63,547 CHF | 99.44% | 99.44% |
| 26/05/2026 | 1.19% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,474 CHF | 63,224 CHF | 99.61% | 99.61% |
| 22/05/2026 | 1.14% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,663 CHF | 66,413 CHF | 99.98% | 99.98% |
| 21/05/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,148 CHF | 69,898 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 66,939 | 66,930 | 65,573 CHF | 66,234 CHF | 99.82% | 99.82% |
| 19/05/2026 | 1.01% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 69,015 | 69,018 | 67,900 CHF | 68,593 CHF | 98.06% | 98.06% |