| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/09/2026 | 1.87% | 1.03 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,110 CHF | 54,110 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.83% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,002 CHF | 60,502 CHF | 97.80% | 97.80% |
| 16/09/2026 | 0.89% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,677 CHF | 56,177 CHF | 99.11% | 99.11% |
| 15/09/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 54,008 | 54,008 | 56,394 CHF | 56,934 CHF | 98.45% | 98.45% |
| 14/09/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,831 CHF | 52,331 CHF | 85.98% | 85.98% |
| 11/09/2026 | 0.97% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 53,480 | 53,480 | 54,720 CHF | 55,255 CHF | 99.33% | 99.33% |
| 10/09/2026 | 1.04% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,965 CHF | 72,715 CHF | 99.37% | 99.37% |
| 09/09/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,743 CHF | 66,493 CHF | 98.93% | 98.93% |
| 08/09/2026 | 0.96% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 52,288 | 52,288 | 54,174 CHF | 54,697 CHF | 97.45% | 97.45% |