| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 181.99% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,454 CHF | 7,500 CHF | 99.84% | 99.84% |
| 18/06/2026 | 57.51% | 0.04 CHF | 0.05 CHF | 875,000 | 250,000 | 990,791 | 250,000 | 18,033 CHF | 8,006 CHF | 99.37% | 99.37% |
| 17/06/2026 | 74.58% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,894 CHF | 7,500 CHF | 99.16% | 99.16% |
| 16/06/2026 | 59.02% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,634 CHF | 7,121 CHF | 99.63% | 99.63% |
| 15/06/2026 | 19.79% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 881,442 | 309,236 | 44,427 CHF | 20,749 CHF | 99.67% | 99.67% |
| 12/06/2026 | 14.07% | 0.06 CHF | 0.07 CHF | 925,000 | 475,000 | 759,217 | 348,983 | 50,243 CHF | 27,812 CHF | 99.86% | 99.86% |
| 11/06/2026 | 37.39% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 22,012 CHF | 8,003 CHF | 99.77% | 99.77% |
| 10/06/2026 | 45.99% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 17,026 CHF | 6,757 CHF | 96.18% | 96.18% |
| 09/06/2026 | 37.23% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 22,757 CHF | 8,189 CHF | 99.68% | 99.68% |