| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1.40% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 76,066 | 76,066 | 54,064 CHF | 54,824 CHF | 99.32% | 99.32% |
| 04/11/2026 | 1.23% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,563 CHF | 61,313 CHF | 98.75% | 98.75% |
| 03/11/2026 | 1.15% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,626 CHF | 65,376 CHF | 98.97% | 98.97% |
| 02/11/2026 | 1.13% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,932 CHF | 66,682 CHF | 99.20% | 99.20% |
| 30/10/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,116 CHF | 65,866 CHF | 97.67% | 97.67% |
| 29/10/2026 | 1.10% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,726 CHF | 68,476 CHF | 99.07% | 99.07% |
| 28/10/2026 | 1.06% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,723 CHF | 71,473 CHF | 98.75% | 98.75% |
| 27/10/2026 | 1.05% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 73,946 | 73,946 | 70,185 CHF | 70,925 CHF | 96.58% | 96.58% |
| 26/10/2026 | 1.20% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,895 CHF | 62,645 CHF | 99.05% | 99.05% |
| 23/10/2026 | 1.17% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,536 CHF | 64,286 CHF | 98.67% | 98.67% |