market maker quality

ISIN: CH1539183702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 300,612 300,612 51,026 CHF 54,032 CHF 99.19% 99.19%
20/08/2026 5.18% 0.17 CHF 0.18 CHF 300,000 300,000 277,939 277,939 52,272 CHF 55,051 CHF 98.42% 98.42%
19/08/2026 4.87% 0.21 CHF 0.22 CHF 250,000 250,000 255,213 255,213 51,080 CHF 53,632 CHF 99.84% 99.84%
18/08/2026 5.31% 0.19 CHF 0.20 CHF 275,000 275,000 291,738 291,738 53,420 CHF 56,337 CHF 100.00% 100.00%
17/08/2026 4.42% 0.20 CHF 0.21 CHF 250,000 250,000 237,340 237,340 52,564 CHF 54,937 CHF 99.66% 99.66%
14/08/2026 3.67% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,596 CHF 55,596 CHF 99.69% 99.69%
13/08/2026 3.31% 0.28 CHF 0.29 CHF 200,000 200,000 176,010 176,010 52,387 CHF 54,147 CHF 99.75% 99.75%
12/08/2026 3.30% 0.28 CHF 0.29 CHF 200,000 200,000 176,385 176,385 52,627 CHF 54,391 CHF 100.00% 100.00%
11/08/2026 2.64% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,066 CHF 57,566 CHF 99.89% 99.89%
10/08/2026 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 149,954 149,954 53,949 CHF 55,449 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.