| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 94,518 CHF | 95,138 CHF | 99.99% | 99.99% |
| 21/10/2026 | 0.67% | 1.51 CHF | 1.52 CHF | 62,000 | 62,000 | 62,710 | 62,710 | 93,569 CHF | 94,196 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.74% | 1.38 CHF | 1.39 CHF | 64,000 | 64,000 | 64,403 | 64,403 | 87,024 CHF | 87,668 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 64,000 | 64,000 | 65,077 | 65,077 | 87,264 CHF | 87,915 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.69% | 1.43 CHF | 1.44 CHF | 64,000 | 64,000 | 64,000 | 64,000 | 92,444 CHF | 93,084 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.72% | 1.44 CHF | 1.45 CHF | 64,000 | 64,000 | 64,000 | 64,000 | 88,721 CHF | 89,361 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.71% | 1.36 CHF | 1.37 CHF | 64,000 | 64,000 | 64,000 | 64,000 | 89,439 CHF | 90,079 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.75% | 1.37 CHF | 1.38 CHF | 64,000 | 64,000 | 65,641 | 65,641 | 87,133 CHF | 87,790 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.79% | 1.31 CHF | 1.32 CHF | 66,000 | 66,000 | 66,000 | 66,000 | 83,104 CHF | 83,764 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 68,000 | 68,000 | 66,708 | 66,708 | 80,241 CHF | 80,911 CHF | 99.81% | 99.81% |