market maker quality

ISIN: CH1540161101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.30% 5.26 CHF 5.33 CHF 25,000 25,000 25,000 25,000 133,568 CHF 135,318 CHF 99.36% 99.36%
28/04/2026 1.29% 5.32 CHF 5.39 CHF 25,000 25,000 25,000 25,000 134,364 CHF 136,114 CHF 98.99% 98.99%
27/04/2026 1.46% 4.94 CHF 5.01 CHF 25,000 25,000 25,000 25,000 118,866 CHF 120,616 CHF 99.51% 99.51%
24/04/2026 1.45% 4.61 CHF 4.68 CHF 25,000 25,000 25,000 25,000 120,220 CHF 121,970 CHF 98.33% 98.33%
23/04/2026 1.51% 4.60 CHF 4.67 CHF 25,000 25,000 25,000 25,000 115,210 CHF 116,960 CHF 99.39% 99.39%
22/04/2026 1.99% 3.69 CHF 3.76 CHF 25,000 25,000 25,000 25,000 87,292 CHF 89,042 CHF 99.19% 99.19%
21/04/2026 1.94% 3.74 CHF 3.81 CHF 25,000 25,000 25,000 25,000 89,486 CHF 91,236 CHF 99.11% 99.11%
20/04/2026 1.82% 3.65 CHF 3.72 CHF 25,000 25,000 25,000 25,000 95,308 CHF 97,058 CHF 99.25% 99.25%
17/04/2026 1.99% 3.11 CHF 3.18 CHF 25,000 25,000 24,915 24,915 88,087 CHF 89,837 CHF 98.30% 98.30%
16/04/2026 2.13% 3.31 CHF 3.38 CHF 25,000 25,000 25,000 25,000 81,613 CHF 83,363 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.