market maker quality

ISIN: CH1540161119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.48% 4.62 CHF 4.69 CHF 25,000 25,000 25,000 25,000 117,786 CHF 119,536 CHF 99.41% 99.41%
28/04/2026 1.47% 4.68 CHF 4.75 CHF 25,000 25,000 25,000 25,000 118,576 CHF 120,326 CHF 98.81% 98.81%
27/04/2026 1.68% 4.32 CHF 4.39 CHF 25,000 25,000 25,000 25,000 103,189 CHF 104,939 CHF 99.56% 99.56%
24/04/2026 1.66% 3.98 CHF 4.05 CHF 25,000 25,000 25,000 25,000 104,495 CHF 106,245 CHF 98.39% 98.39%
23/04/2026 1.75% 3.97 CHF 4.04 CHF 25,000 25,000 25,000 25,000 99,512 CHF 101,262 CHF 99.42% 99.42%
22/04/2026 2.41% 3.07 CHF 3.14 CHF 25,000 25,000 25,000 25,000 71,708 CHF 73,458 CHF 99.16% 99.16%
21/04/2026 2.34% 3.11 CHF 3.18 CHF 25,000 25,000 25,000 25,000 73,904 CHF 75,654 CHF 99.25% 99.25%
20/04/2026 2.17% 3.02 CHF 3.09 CHF 25,000 25,000 25,000 25,000 79,686 CHF 81,436 CHF 99.50% 99.50%
17/04/2026 2.40% 2.55 CHF 2.62 CHF 25,000 25,000 24,920 24,920 73,092 CHF 74,842 CHF 98.07% 98.07%
16/04/2026 2.57% 2.72 CHF 2.79 CHF 25,000 25,000 25,000 25,000 67,210 CHF 68,960 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.