market maker quality

ISIN: CH1540169971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.36% 0.20 CHF 0.20 CHF 1,421,000 1,421,000 1,421,000 1,421,000 298,176 CHF 305,281 CHF 99.94% 99.94%
07/10/2026 2.02% 0.25 CHF 0.26 CHF 1,533,100 1,533,100 1,533,100 1,533,100 376,342 CHF 384,007 CHF 99.99% 99.99%
06/10/2026 3.65% 0.27 CHF 0.28 CHF 1,532,100 1,532,100 1,525,570 1,525,570 413,244 CHF 428,537 CHF 99.62% 99.62%
05/10/2026 2.04% 0.23 CHF 0.24 CHF 1,705,000 1,705,000 1,705,000 1,705,000 413,382 CHF 421,907 CHF 100.00% 100.00%
02/10/2026 2.02% 0.24 CHF 0.25 CHF 1,902,700 1,902,700 1,902,700 1,902,700 471,640 CHF 481,257 CHF 100.00% 100.00%
30/09/2026 2.22% 0.23 CHF 0.24 CHF 1,491,100 1,491,100 1,491,100 1,491,100 364,652 CHF 372,894 CHF 100.00% 100.00%
29/09/2026 2.16% 0.24 CHF 0.24 CHF 1,813,500 1,813,500 1,813,500 1,813,500 416,230 CHF 425,297 CHF 100.00% 100.00%
28/09/2026 2.62% 0.19 CHF 0.19 CHF 1,791,400 1,791,400 1,789,520 1,789,520 338,754 CHF 347,711 CHF 100.00% 100.00%
25/09/2026 2.31% 0.21 CHF 0.21 CHF 2,047,300 2,047,300 2,047,300 2,047,300 439,093 CHF 449,330 CHF 99.99% 99.99%
24/09/2026 2.38% 0.18 CHF 0.19 CHF 1,729,300 1,729,300 1,729,300 1,729,300 360,127 CHF 368,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.