market maker quality

ISIN: CH1540170045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.33% 0.44 CHF 0.45 CHF 1,508,100 1,508,100 1,501,870 1,501,870 645,314 CHF 660,395 CHF 99.40% 99.40%
31/03/2026 3.31% 0.30 CHF 0.31 CHF 1,954,600 1,954,600 1,952,730 1,952,730 582,382 CHF 601,928 CHF 99.71% 99.71%
30/03/2026 3.17% 0.29 CHF 0.30 CHF 1,615,600 1,615,600 1,615,600 1,615,600 453,429 CHF 468,118 CHF 99.74% 99.74%
27/03/2026 2.41% 0.38 CHF 0.39 CHF 1,142,100 1,142,100 1,142,100 1,142,100 469,182 CHF 480,603 CHF 99.78% 99.78%
26/03/2026 1.84% 0.48 CHF 0.49 CHF 675,000 675,000 675,000 675,000 366,339 CHF 373,089 CHF 99.52% 99.52%
25/03/2026 1.14% 0.80 CHF 0.81 CHF 860,500 860,500 860,500 860,500 754,493 CHF 763,098 CHF 99.20% 99.20%
24/03/2026 1.30% 0.65 CHF 0.66 CHF 527,500 527,500 527,500 527,500 406,694 CHF 411,969 CHF 98.56% 98.56%
23/03/2026 1.46% 0.87 CHF 0.88 CHF 1,155,900 1,155,900 1,155,900 1,155,900 865,946 CHF 877,505 CHF 93.04% 93.04%
20/03/2026 1.42% 0.64 CHF 0.65 CHF 827,700 827,700 827,699 827,700 581,503 CHF 589,781 CHF 99.65% 99.65%
19/03/2026 1.64% 0.68 CHF 0.69 CHF 1,476,700 1,476,700 1,299,650 1,299,650 769,373 CHF 782,370 CHF 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.