market maker quality

ISIN: CH1540170052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.22% 0.23 CHF 0.24 CHF 2,504,000 2,504,000 2,493,450 2,493,450 562,502 CHF 575,022 CHF 99.36% 99.36%
31/03/2026 3.42% 0.14 CHF 0.15 CHF 3,000,000 3,000,000 2,997,120 2,997,120 431,948 CHF 446,948 CHF 99.67% 99.67%
30/03/2026 3.71% 0.14 CHF 0.14 CHF 2,686,800 2,686,800 2,686,800 2,686,800 356,313 CHF 369,747 CHF 99.71% 99.71%
27/03/2026 2.26% 0.20 CHF 0.21 CHF 1,724,300 1,724,300 1,724,300 1,724,300 378,172 CHF 386,794 CHF 99.45% 99.45%
26/03/2026 2.75% 0.27 CHF 0.28 CHF 862,400 862,400 862,400 862,400 272,145 CHF 279,782 CHF 99.54% 99.54%
25/03/2026 1.70% 0.52 CHF 0.53 CHF 1,152,100 1,152,100 1,152,100 1,152,100 676,095 CHF 687,616 CHF 99.39% 99.39%
24/03/2026 1.92% 0.41 CHF 0.42 CHF 607,100 607,100 607,100 607,100 316,712 CHF 322,783 CHF 99.09% 99.09%
23/03/2026 2.12% 0.62 CHF 0.63 CHF 1,485,400 1,485,400 1,485,400 1,485,400 781,601 CHF 796,240 CHF 93.63% 93.63%
20/03/2026 2.00% 0.45 CHF 0.46 CHF 969,800 969,800 969,800 969,800 485,720 CHF 495,418 CHF 99.74% 99.74%
19/03/2026 2.51% 0.48 CHF 0.49 CHF 1,688,600 1,688,600 1,617,560 1,617,560 619,948 CHF 635,736 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.