market maker quality

ISIN: CH1540170060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.32% 6.37 CHF 6.39 CHF 181,800 181,800 181,052 181,052 1,138,620 CHF 1,142,260 CHF 97.93% 97.93%
31/03/2026 0.38% 5.27 CHF 5.29 CHF 211,700 211,700 211,495 211,495 1,108,110 CHF 1,112,350 CHF 98.43% 98.43%
30/03/2026 0.39% 5.14 CHF 5.16 CHF 191,300 191,300 191,300 191,300 974,244 CHF 978,070 CHF 98.84% 98.84%
27/03/2026 0.33% 5.84 CHF 5.86 CHF 160,200 160,200 160,200 160,200 966,626 CHF 969,830 CHF 98.97% 98.97%
26/03/2026 0.29% 6.51 CHF 6.53 CHF 123,800 123,800 123,800 123,800 841,415 CHF 843,891 CHF 98.89% 98.89%
25/03/2026 0.23% 8.08 CHF 8.10 CHF 142,700 142,700 142,700 142,700 1,216,010 CHF 1,218,870 CHF 98.02% 98.02%
24/03/2026 0.39% 7.24 CHF 7.27 CHF 112,000 112,000 112,000 112,000 867,045 CHF 870,405 CHF 97.09% 97.09%
23/03/2026 0.28% 8.01 CHF 8.03 CHF 188,200 188,200 188,200 188,200 1,365,780 CHF 1,369,550 CHF 83.26% 83.26%
20/03/2026 0.29% 6.63 CHF 6.65 CHF 158,600 158,600 158,600 158,600 1,096,940 CHF 1,100,110 CHF 98.63% 98.63%
19/03/2026 0.35% 6.68 CHF 6.70 CHF 149,300 149,300 149,300 149,300 849,077 CHF 852,063 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.